AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 15.75 15.75 15.0 15.0 2475.00
02 Oct, 1992 14.75 15.75 14.75 15.75 13.06 Thousand
01 Oct, 1992 14.75 15.75 14.75 14.75 17.18 Thousand
30 Sep, 1992 14.75 15.5 14.75 15.5 1650.00
28 Sep, 1992 15.75 15.75 14.75 14.75 550.00
25 Sep, 1992 15.5 15.5 14.75 14.75 275.00
24 Sep, 1992 15.75 15.75 15.25 15.25 3438.00
23 Sep, 1992 15.75 15.75 14.75 15.5 7975.00
22 Sep, 1992 15.25 16.25 15.25 15.75 3025.00
21 Sep, 1992 15.5 16.25 15.25 15.25 7563.00