AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 14.5 16.0 14.5 16.0 27.36 Thousand
01 Sep, 1992 14.75 14.75 14.0 14.75 3988.00
31 Aug, 1992 14.0 14.25 14.0 14.25 4950.00
28 Aug, 1992 14.75 14.75 14.75 14.75 275.00
27 Aug, 1992 14.75 14.75 14.0 14.0 963.00
26 Aug, 1992 14.5 14.5 14.0 14.5 7975.00
25 Aug, 1992 14.0 14.0 14.0 14.0 138.00
24 Aug, 1992 14.0 14.25 14.0 14.25 1513.00
21 Aug, 1992 14.5 14.5 14.0 14.5 2338.00
20 Aug, 1992 14.25 14.5 13.75 13.75 1238.00