AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 15.25 15.25 15.0 15.0 9075.00
17 Sep, 1992 15.75 16.75 15.75 16.25 7013.00
16 Sep, 1992 16.75 16.75 15.75 16.25 1238.00
15 Sep, 1992 16.0 16.75 16.0 16.75 413.00
14 Sep, 1992 17.0 17.0 16.0 16.0 2888.00
11 Sep, 1992 17.0 17.0 16.25 16.25 3850.00
10 Sep, 1992 16.5 17.25 15.25 16.88 17.05 Thousand
09 Sep, 1992 16.5 16.5 16.5 16.5 138.00
08 Sep, 1992 16.5 16.5 15.25 15.25 6050.00
04 Sep, 1992 16.5 16.5 15.25 16.5 1650.00