AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 14.25 14.25 14.25 14.25 3575.00
18 Aug, 1992 15.5 15.5 14.25 14.5 4675.00
14 Aug, 1992 14.25 15.5 14.25 15.25 1100.00
13 Aug, 1992 15.5 15.5 15.5 15.5 550.00
12 Aug, 1992 14.25 14.25 14.25 14.25 138.00
11 Aug, 1992 15.5 15.5 14.25 14.25 3163.00
10 Aug, 1992 14.5 14.5 14.5 14.5 275.00
06 Aug, 1992 14.5 15.5 14.5 14.75 3988.00
04 Aug, 1992 14.25 15.0 14.25 14.5 8250.00
03 Aug, 1992 15.25 15.25 14.25 14.25 825.00