AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 19.0 19.5 19.0 19.25 26.19 Thousand
23 Dec, 1991 19.0 20.0 19.0 19.38 90.33 Thousand
20 Dec, 1991 17.0 18.5 16.25 18.5 205.63 Thousand
19 Dec, 1991 16.75 17.25 16.25 16.5 32.79 Thousand
18 Dec, 1991 17.0 17.5 17.0 17.0 5363.00
17 Dec, 1991 18.0 18.5 17.0 17.0 42.07 Thousand
16 Dec, 1991 18.75 18.75 18.0 18.0 31.14 Thousand
13 Dec, 1991 18.75 18.75 18.0 18.25 8250.00
12 Dec, 1991 18.25 18.5 18.0 18.5 9075.00
11 Dec, 1991 17.75 18.25 17.75 18.25 13.4 Thousand