AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 21.75 21.75 20.75 20.75 6188.00
22 Jan, 1992 21.5 21.5 20.75 20.75 40.42 Thousand
21 Jan, 1992 20.75 21.5 20.75 21.13 20.21 Thousand
20 Jan, 1992 21.5 21.5 20.75 20.75 23.71 Thousand
17 Jan, 1992 22.75 23.0 20.75 20.88 47.43 Thousand
16 Jan, 1992 23.25 24.0 22.75 22.75 17.53 Thousand
15 Jan, 1992 23.25 24.0 23.25 23.25 33 Thousand
14 Jan, 1992 24.0 24.0 23.25 23.25 10.51 Thousand
13 Jan, 1992 24.0 24.0 23.25 23.75 21.86 Thousand
10 Jan, 1992 23.5 24.0 23.25 23.25 19.18 Thousand