AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1991 17.75 18.75 17.75 18.0 78.37 Thousand
09 Dec, 1991 18.25 18.25 17.75 17.75 16.08 Thousand
05 Dec, 1991 18.5 18.5 17.75 17.75 3300.00
04 Dec, 1991 18.5 18.5 17.75 17.75 3300.00
03 Dec, 1991 17.5 18.25 17.25 18.0 10.1 Thousand
02 Dec, 1991 16.5 17.5 16.5 17.5 20.41 Thousand
29 Nov, 1991 16.75 16.75 16.75 16.75 2888.00
27 Nov, 1991 17.25 17.25 17.25 17.25 2888.00
26 Nov, 1991 16.5 16.5 16.5 16.5 619.00
25 Nov, 1991 17.25 17.25 16.75 17.25 15.26 Thousand