AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 23.25 24.25 22.75 23.5 53.83 Thousand
08 Jan, 1992 21.5 22.75 20.75 22.25 40.01 Thousand
07 Jan, 1992 23.0 23.25 21.0 21.5 58.57 Thousand
06 Jan, 1992 23.25 23.63 23.0 23.13 29.28 Thousand
03 Jan, 1992 23.0 24.0 23.0 23.63 68.06 Thousand
02 Jan, 1992 23.75 24.0 22.75 23.75 38.77 Thousand
31 Dec, 1991 23.0 24.0 22.5 24.0 46.81 Thousand
30 Dec, 1991 23.25 24.25 22.5 23.0 171.18 Thousand
27 Dec, 1991 19.5 23.25 19.5 22.5 154.68 Thousand
26 Dec, 1991 19.5 20.0 19.0 19.25 52.38 Thousand