AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 17.25 18.0 17.0 17.25 67.44 Thousand
07 Nov, 1991 17.5 17.5 17.0 17.5 9281.00
06 Nov, 1991 17.0 17.5 17.0 17.0 169.95 Thousand
05 Nov, 1991 17.25 17.5 17.0 17.25 23.92 Thousand
04 Nov, 1991 17.5 17.5 17.0 17.5 17.32 Thousand
01 Nov, 1991 17.5 17.5 17.0 17.5 11.75 Thousand
31 Oct, 1991 17.5 17.5 16.5 17.5 98.38 Thousand
30 Oct, 1991 16.5 16.5 15.75 16.5 53.83 Thousand
29 Oct, 1991 15.75 16.0 15.63 15.75 133.65 Thousand
28 Oct, 1991 15.5 15.75 15.25 15.5 4744.00