AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 15.5 15.75 15.38 15.5 31.35 Thousand
24 Oct, 1991 15.38 15.38 15.38 15.38 10.31 Thousand
23 Oct, 1991 15.5 15.75 15.25 15.5 32.58 Thousand
22 Oct, 1991 15.25 15.75 15.25 15.25 5569.00
21 Oct, 1991 15.5 15.5 15.25 15.5 33.41 Thousand
18 Oct, 1991 15.5 15.5 15.5 15.5 206.00
17 Oct, 1991 15.75 16.5 15.75 15.75 7013.00
16 Oct, 1991 16.0 16.25 15.75 16.0 18.56 Thousand
15 Oct, 1991 16.0 16.25 15.5 16.0 16.5 Thousand
14 Oct, 1991 15.75 16.25 15.75 15.75 5569.00