AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 16.25 16.25 16.25 16.25 206.00
10 Oct, 1991 16.0 16.0 16.0 16.0 825.00
09 Oct, 1991 16.25 16.25 15.5 16.25 14.02 Thousand
08 Oct, 1991 15.75 15.75 15.75 15.75 2269.00
07 Oct, 1991 16.13 16.25 15.75 16.13 17.32 Thousand
04 Oct, 1991 16.25 16.25 16.25 16.25 413.00
03 Oct, 1991 15.75 15.75 15.75 15.75 2475.00
02 Oct, 1991 16.0 16.0 16.0 16.0 3094.00
01 Oct, 1991 15.75 16.25 15.75 15.75 7425.00
30 Sep, 1991 16.25 16.25 16.25 16.25 413.00