AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 15.5 15.5 15.5 15.5 825.00
26 Sep, 1991 15.5 16.25 15.5 15.5 12.16 Thousand
25 Sep, 1991 15.5 15.5 15.5 15.5 1650.00
24 Sep, 1991 15.88 15.88 15.75 15.88 4125.00
23 Sep, 1991 15.75 16.0 15.75 15.75 5569.00
20 Sep, 1991 16.0 16.25 16.0 16.0 15.05 Thousand
19 Sep, 1991 16.0 17.0 16.0 16.0 3506.00
18 Sep, 1991 16.25 16.25 16.0 16.25 2681.00
17 Sep, 1991 16.0 17.0 16.0 16.0 1444.00
13 Sep, 1991 16.0 16.75 16.0 16.0 2269.00