AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 1991 15.25 15.75 15.25 15.25 14.85 Thousand
17 May, 1991 15.75 17.0 15.25 15.75 42.9 Thousand
16 May, 1991 16.25 17.0 16.25 16.25 5156.00
15 May, 1991 16.75 17.75 16.75 16.75 16.91 Thousand
14 May, 1991 17.5 18.25 17.5 17.5 67.03 Thousand
13 May, 1991 17.75 18.25 17.5 17.75 42.07 Thousand
10 May, 1991 17.5 18.0 16.5 17.5 49.7 Thousand
09 May, 1991 16.63 17.0 15.75 16.63 18.97 Thousand
08 May, 1991 16.0 16.0 15.0 16.0 15.46 Thousand
07 May, 1991 15.38 16.0 15.25 15.38 14.43 Thousand