AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1991 15.75 16.25 15.25 15.75 31.14 Thousand
03 Jun, 1991 16.25 16.5 15.75 16.25 25.78 Thousand
31 May, 1991 15.75 19.25 15.5 15.75 198 Thousand
30 May, 1991 19.0 20.0 18.75 19.0 131.58 Thousand
29 May, 1991 19.5 19.75 16.25 19.5 252.03 Thousand
28 May, 1991 16.75 16.75 16.0 16.75 14.64 Thousand
24 May, 1991 16.75 16.75 16.0 16.75 15.05 Thousand
23 May, 1991 16.75 17.0 16.25 16.75 11.75 Thousand
22 May, 1991 16.25 16.25 15.75 16.25 8250.00
21 May, 1991 15.75 15.75 15.25 15.75 2269.00