AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 14.5 14.75 14.5 14.5 15.46 Thousand
17 Jun, 1991 14.5 14.75 14.5 14.5 20.41 Thousand
14 Jun, 1991 14.63 15.0 14.25 14.63 25.78 Thousand
13 Jun, 1991 14.63 15.0 14.25 14.63 35.06 Thousand
12 Jun, 1991 14.0 14.5 13.25 14.0 97.96 Thousand
11 Jun, 1991 14.0 14.75 13.75 14.0 40.01 Thousand
10 Jun, 1991 15.0 15.25 14.25 15.0 24.95 Thousand
07 Jun, 1991 15.25 15.5 14.75 15.25 34.44 Thousand
06 Jun, 1991 15.25 15.25 15.25 15.25 3919.00
05 Jun, 1991 16.0 16.0 15.25 16.0 15.05 Thousand