AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 9.5 9.63 9.25 9.5 9075.00
20 Feb, 1991 9.25 9.25 9.25 9.25 619.00
19 Feb, 1991 9.63 10.0 9.5 9.63 7013.00
15 Feb, 1991 9.5 9.75 9.38 9.5 5363.00
14 Feb, 1991 9.38 9.38 9.25 9.38 4538.00
13 Feb, 1991 9.25 9.25 9.25 9.25 1031.00
12 Feb, 1991 9.25 9.25 9.25 9.25 206.00
11 Feb, 1991 10.0 10.0 9.5 10.0 26.4 Thousand
08 Feb, 1991 10.0 10.0 10.0 10.0 1444.00
07 Feb, 1991 9.5 10.0 9.25 9.5 15.46 Thousand