AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1991 | 9.25 | 9.5 | 9.25 | 9.25 | 2888.00 |
| 05 Feb, 1991 | 9.5 | 9.5 | 9.25 | 9.5 | 6188.00 |
| 04 Feb, 1991 | 10.0 | 10.0 | 9.0 | 10.0 | 9281.00 |
| 01 Feb, 1991 | 8.88 | 8.88 | 8.75 | 8.88 | 2269.00 |
| 31 Jan, 1991 | 8.75 | 8.75 | 8.75 | 8.75 | 413.00 |
| 30 Jan, 1991 | 8.75 | 8.75 | 8.5 | 8.75 | 619.00 |
| 29 Jan, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 1444.00 |
| 28 Jan, 1991 | 8.25 | 8.75 | 8.25 | 8.25 | 12.37 Thousand |
| 25 Jan, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 5775.00 |
| 18 Jan, 1991 | 8.0 | 8.5 | 7.75 | 8.0 | 39.6 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY