AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 206.00 |
| 16 Jan, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 206.00 |
| 15 Jan, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 4125.00 |
| 08 Jan, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 21.03 Thousand |
| 07 Jan, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 4125.00 |
| 04 Jan, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 1444.00 |
| 03 Jan, 1991 | 8.0 | 8.5 | 8.0 | 8.0 | 2475.00 |
| 02 Jan, 1991 | 8.75 | 9.0 | 8.5 | 8.75 | 1856.00 |
| 31 Dec, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1238.00 |
| 28 Dec, 1990 | 8.25 | 8.75 | 7.75 | 8.25 | 9075.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY