AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1990 | 5.38 | 5.5 | 5.0 | 5.38 | 4331.00 |
| 24 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 825.00 |
| 23 Oct, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 2063.00 |
| 22 Oct, 1990 | 5.25 | 6.0 | 5.25 | 5.25 | 1856.00 |
| 19 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 3094.00 |
| 18 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 1031.00 |
| 17 Oct, 1990 | 5.0 | 5.5 | 5.0 | 5.0 | 1856.00 |
| 16 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 1238.00 |
| 15 Oct, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 4125.00 |
| 12 Oct, 1990 | 5.5 | 5.5 | 4.5 | 5.5 | 29.08 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY