AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 206.00 |
| 12 Nov, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 8250.00 |
| 08 Nov, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 18.97 Thousand |
| 07 Nov, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 1031.00 |
| 05 Nov, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 206.00 |
| 02 Nov, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 413.00 |
| 31 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 413.00 |
| 30 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 2063.00 |
| 29 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 7425.00 |
| 26 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 3713.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY