AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1990 | 7.38 | 7.75 | 7.25 | 7.38 | 5156.00 |
| 03 Dec, 1990 | 7.25 | 7.88 | 7.25 | 7.25 | 53 Thousand |
| 29 Nov, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 5156.00 |
| 28 Nov, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 413.00 |
| 27 Nov, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 1031.00 |
| 26 Nov, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 1238.00 |
| 23 Nov, 1990 | 6.63 | 6.63 | 6.63 | 6.63 | 1238.00 |
| 19 Nov, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 15.26 Thousand |
| 16 Nov, 1990 | 6.0 | 6.25 | 5.5 | 6.0 | 30.93 Thousand |
| 15 Nov, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 4538.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY