AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 8869.00 |
| 19 Mar, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 2475.00 |
| 16 Mar, 1990 | 7.75 | 8.0 | 7.75 | 7.75 | 619.00 |
| 14 Mar, 1990 | 8.25 | 8.25 | 7.5 | 8.25 | 1031.00 |
| 13 Mar, 1990 | 7.5 | 8.0 | 7.0 | 7.5 | 2269.00 |
| 09 Mar, 1990 | 8.5 | 8.5 | 8.25 | 8.5 | 1650.00 |
| 07 Mar, 1990 | 8.38 | 8.38 | 8.38 | 8.38 | 413.00 |
| 06 Mar, 1990 | 8.75 | 8.75 | 8.38 | 8.75 | 3094.00 |
| 05 Mar, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 2063.00 |
| 02 Mar, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 3506.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY