AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 8.75 9.0 8.5 8.75 825.00
23 Feb, 1990 8.5 9.13 8.5 8.5 9075.00
21 Feb, 1990 9.38 9.38 9.38 9.38 1031.00
20 Feb, 1990 9.5 9.5 9.38 9.5 10.1 Thousand
12 Feb, 1990 9.38 9.38 9.38 9.38 206.00
09 Feb, 1990 9.38 9.38 9.38 9.38 825.00
07 Feb, 1990 9.5 9.5 9.38 9.5 4538.00
06 Feb, 1990 9.5 9.5 9.5 9.5 619.00
05 Feb, 1990 9.13 9.13 9.13 9.13 619.00
31 Jan, 1990 9.5 9.5 9.13 9.5 1031.00