AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1989 10.0 10.0 10.0 10.0 413.00
21 Jun, 1989 10.0 10.0 9.88 10.0 8869.00
20 Jun, 1989 9.88 10.13 9.88 9.88 2888.00
19 Jun, 1989 9.88 9.88 9.88 9.88 619.00
16 Jun, 1989 9.88 9.88 9.88 9.88 1444.00
15 Jun, 1989 10.0 10.13 9.88 10.0 6806.00
14 Jun, 1989 10.13 10.13 9.75 10.13 6394.00
13 Jun, 1989 10.13 10.13 9.75 10.13 150.56 Thousand
12 Jun, 1989 10.0 10.25 9.88 10.0 11.13 Thousand
09 Jun, 1989 10.0 10.0 10.0 10.0 8662.00