AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 10.0 10.0 10.0 10.0 4538.00
07 Jun, 1989 10.0 10.0 10.0 10.0 5569.00
06 Jun, 1989 10.13 10.5 10.0 10.13 111.58 Thousand
05 Jun, 1989 10.38 10.38 10.25 10.38 7838.00
02 Jun, 1989 10.25 10.25 10.25 10.25 9075.00
01 Jun, 1989 10.25 10.25 10.25 10.25 1650.00
31 May, 1989 10.5 10.5 10.38 10.5 12.37 Thousand
30 May, 1989 10.5 10.5 10.38 10.5 1650.00
26 May, 1989 10.5 10.5 10.38 10.5 33 Thousand
25 May, 1989 10.5 10.5 10.38 10.5 39.8 Thousand