AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 10.38 10.38 10.38 10.38 1238.00
12 Jan, 1989 10.5 10.75 10.5 10.5 11.13 Thousand
11 Jan, 1989 10.63 10.63 10.63 10.63 5569.00
10 Jan, 1989 10.75 10.75 10.75 10.75 6600.00
09 Jan, 1989 10.88 11.13 10.88 10.88 1856.00
06 Jan, 1989 11.13 11.13 11.13 11.13 825.00
05 Jan, 1989 11.0 11.13 11.0 11.0 28.66 Thousand
03 Jan, 1989 10.88 11.13 10.88 10.88 4744.00
30 Dec, 1988 11.0 11.25 11.0 11.0 8456.00
29 Dec, 1988 11.25 11.25 10.75 11.25 17.53 Thousand