AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 10.0 10.13 10.0 10.0 7425.00
26 Jan, 1989 10.13 10.38 10.13 10.13 5981.00
25 Jan, 1989 10.0 10.38 10.0 10.0 6188.00
24 Jan, 1989 10.25 10.38 10.0 10.25 4950.00
23 Jan, 1989 10.0 10.5 10.0 10.0 7838.00
20 Jan, 1989 10.25 10.25 10.25 10.25 619.00
19 Jan, 1989 10.25 10.25 10.25 10.25 2681.00
18 Jan, 1989 10.38 10.38 10.38 10.38 2063.00
17 Jan, 1989 10.38 10.38 10.25 10.38 4125.00
16 Jan, 1989 10.38 10.63 10.38 10.38 2475.00