AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 1988 11.88 11.88 11.88 11.88 309.00
02 May, 1988 11.88 12.13 11.88 11.88 10.51 Thousand
29 Apr, 1988 11.88 12.0 11.88 11.88 1856.00
28 Apr, 1988 11.88 12.13 11.88 11.88 11.75 Thousand
27 Apr, 1988 11.88 11.88 11.88 11.88 1547.00
26 Apr, 1988 11.88 12.13 11.88 11.88 4641.00
25 Apr, 1988 11.88 12.13 11.88 11.88 10.2 Thousand
22 Apr, 1988 12.13 12.13 11.88 12.13 16.08 Thousand
21 Apr, 1988 11.88 11.88 11.88 11.88 11.44 Thousand
20 Apr, 1988 11.88 11.88 11.88 11.88 3713.00