AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 7.88 | 8.25 | 7.88 | 7.88 | 4641.00 |
| 02 Dec, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 10.51 Thousand |
| 01 Dec, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 11.75 Thousand |
| 30 Nov, 1987 | 7.88 | 7.88 | 7.5 | 7.88 | 6497.00 |
| 27 Nov, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 7116.00 |
| 25 Nov, 1987 | 7.38 | 7.75 | 7.25 | 7.38 | 8662.00 |
| 24 Nov, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 4331.00 |
| 23 Nov, 1987 | 7.25 | 7.5 | 7.13 | 7.25 | 8662.00 |
| 20 Nov, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 3403.00 |
| 19 Nov, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 2475.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY