AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 9.75 10.25 9.38 9.75 14.54 Thousand
17 Dec, 1987 9.12 9.12 9.12 9.12 3403.00
16 Dec, 1987 9.38 9.38 8.75 9.38 11.44 Thousand
14 Dec, 1987 8.38 8.63 8.38 8.38 2166.00
11 Dec, 1987 8.5 8.5 8.5 8.5 309.00
10 Dec, 1987 8.13 8.5 8.13 8.13 5569.00
09 Dec, 1987 8.5 8.5 8.13 8.5 1547.00
08 Dec, 1987 8.25 8.25 8.0 8.25 3713.00
07 Dec, 1987 8.13 8.13 7.75 8.13 8044.00
04 Dec, 1987 7.75 8.0 7.75 7.75 16.39 Thousand