AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 8044.00 |
| 17 Nov, 1987 | 7.38 | 8.0 | 7.25 | 7.38 | 48.57 Thousand |
| 16 Nov, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 3094.00 |
| 13 Nov, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 9281.00 |
| 12 Nov, 1987 | 8.13 | 8.5 | 8.13 | 8.13 | 928.00 |
| 10 Nov, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 13.92 Thousand |
| 09 Nov, 1987 | 9.0 | 9.0 | 8.75 | 9.0 | 6497.00 |
| 06 Nov, 1987 | 9.0 | 9.0 | 8.63 | 9.0 | 1856.00 |
| 05 Nov, 1987 | 8.63 | 8.63 | 8.63 | 8.63 | 309.00 |
| 04 Nov, 1987 | 8.88 | 8.88 | 8.63 | 8.88 | 1547.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY