AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1987 | 9.0 | 9.12 | 8.75 | 9.0 | 5878.00 |
| 02 Nov, 1987 | 9.38 | 9.75 | 9.12 | 9.38 | 21.03 Thousand |
| 30 Oct, 1987 | 9.5 | 9.5 | 8.75 | 9.5 | 30.93 Thousand |
| 29 Oct, 1987 | 8.38 | 8.63 | 8.25 | 8.38 | 14.54 Thousand |
| 28 Oct, 1987 | 8.13 | 8.5 | 7.38 | 8.13 | 54.45 Thousand |
| 27 Oct, 1987 | 7.38 | 8.38 | 7.38 | 7.38 | 34.03 Thousand |
| 26 Oct, 1987 | 8.13 | 8.63 | 8.13 | 8.13 | 18.25 Thousand |
| 23 Oct, 1987 | 8.38 | 8.75 | 8.38 | 8.38 | 12.99 Thousand |
| 22 Oct, 1987 | 8.75 | 9.12 | 8.5 | 8.75 | 17.01 Thousand |
| 21 Oct, 1987 | 9.25 | 9.25 | 8.75 | 9.25 | 6187.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY