AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 11.5 11.5 11.5 11.5 1856.00
06 Aug, 1987 11.5 11.5 11.5 11.5 1856.00
05 Aug, 1987 11.63 11.88 11.5 11.63 11.75 Thousand
04 Aug, 1987 11.38 11.5 11.38 11.38 8044.00
03 Aug, 1987 11.88 12.0 11.5 11.88 12.37 Thousand
31 Jul, 1987 12.0 12.0 11.63 12.0 18.56 Thousand
30 Jul, 1987 11.63 11.88 11.0 11.63 43.31 Thousand
29 Jul, 1987 10.88 11.13 10.88 10.88 25.05 Thousand
28 Jul, 1987 11.13 11.13 11.0 11.13 7116.00
27 Jul, 1987 11.0 11.25 11.0 11.0 4641.00