AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 8.75 9.0 8.75 8.75 4641.00
12 Mar, 1987 8.75 8.75 8.75 8.75 2475.00
11 Mar, 1987 9.0 9.12 8.75 9.0 18.56 Thousand
10 Mar, 1987 9.0 9.0 9.0 9.0 5878.00
09 Mar, 1987 9.12 9.12 9.12 9.12 3094.00
06 Mar, 1987 9.12 9.12 9.12 9.12 3403.00
05 Mar, 1987 9.12 9.12 9.12 9.12 619.00
04 Mar, 1987 9.25 9.75 9.25 9.25 18.87 Thousand
03 Mar, 1987 9.75 10.0 9.75 9.75 4641.00
02 Mar, 1987 9.63 10.13 9.63 9.63 11.44 Thousand