AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 10.88 11.0 10.63 10.88 15.15 Thousand
30 May, 1986 10.88 10.88 10.25 10.88 41.14 Thousand
29 May, 1986 10.25 10.5 10.25 10.25 38.05 Thousand
28 May, 1986 10.38 10.75 10.38 10.38 14.23 Thousand
27 May, 1986 10.38 10.38 10.25 10.38 30.62 Thousand
23 May, 1986 10.63 10.75 10.38 10.63 22.27 Thousand
22 May, 1986 10.5 10.88 10.5 10.5 17.94 Thousand
21 May, 1986 10.75 11.13 10.75 10.75 6806.00
19 May, 1986 11.0 11.0 11.0 11.0 1856.00
16 May, 1986 10.88 11.38 10.88 10.88 14.85 Thousand