AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 1986 11.25 11.5 11.25 11.25 11.13 Thousand
14 May, 1986 11.25 11.25 11.25 11.25 6187.00
13 May, 1986 11.25 11.63 11.25 11.25 2166.00
12 May, 1986 11.38 11.5 11.38 11.38 18.25 Thousand
09 May, 1986 11.63 11.63 11.38 11.63 12.68 Thousand
08 May, 1986 11.5 11.88 11.5 11.5 3713.00
07 May, 1986 11.5 11.88 11.5 11.5 52.9 Thousand
06 May, 1986 11.5 11.75 11.0 11.5 15.15 Thousand
05 May, 1986 11.38 11.38 11.0 11.38 3403.00
02 May, 1986 11.25 11.25 11.0 11.25 10.82 Thousand