AstroNova Inc (ALOT)
USD 10.88
(0.09%)
USD 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 17.63 Thousand |
| 11 Apr, 1985 | 8.13 | 8.25 | 8.0 | 8.13 | 32.48 Thousand |
| 10 Apr, 1985 | 8.0 | 8.13 | 8.0 | 8.0 | 17.94 Thousand |
| 08 Apr, 1985 | 8.13 | 8.38 | 8.13 | 8.13 | 22.27 Thousand |
| 04 Apr, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 3094.00 |
| 03 Apr, 1985 | 8.38 | 8.63 | 8.25 | 8.38 | 13.61 Thousand |
| 02 Apr, 1985 | 8.63 | 8.75 | 8.63 | 8.63 | 13.3 Thousand |
| 01 Apr, 1985 | 8.63 | 8.75 | 8.63 | 8.63 | 6806.00 |
| 28 Mar, 1985 | 8.75 | 8.75 | 8.63 | 8.75 | 16.39 Thousand |
| 27 Mar, 1985 | 8.75 | 9.0 | 8.63 | 8.75 | 28.77 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY