AstroNova Inc (ALOT)

USD 11.42

(6.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 8.63 8.75 8.63 8.63 6806.00
28 Mar, 1985 8.75 8.75 8.63 8.75 16.39 Thousand
27 Mar, 1985 8.75 9.0 8.63 8.75 28.77 Thousand
25 Mar, 1985 8.5 8.75 8.5 8.5 205.42 Thousand
22 Mar, 1985 8.75 9.0 8.75 8.75 7116.00
21 Mar, 1985 9.0 9.0 9.0 9.0 3403.00
20 Mar, 1985 8.75 8.75 8.63 8.75 10.2 Thousand
19 Mar, 1985 8.75 8.75 8.63 8.75 1238.00
18 Mar, 1985 8.63 9.0 8.63 8.63 18.56 Thousand
15 Mar, 1985 8.75 8.75 8.75 8.75 1547.00