Alarm.com Holdings Inc (ALRM)

USD 57.43

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 29.67 29.75 29.47 29.61 109.85 Thousand
14 Oct, 2016 29.31 29.88 29.31 29.72 221.75 Thousand
13 Oct, 2016 28.78 29.28 28.59 29.2 114.9 Thousand
12 Oct, 2016 28.97 29.36 28.61 29.1 95.24 Thousand
11 Oct, 2016 29.4 29.47 28.77 28.86 120.33 Thousand
10 Oct, 2016 29.6 29.78 29.34 29.49 166.91 Thousand
07 Oct, 2016 29.17 29.62 28.93 29.51 311.52 Thousand
06 Oct, 2016 29.24 29.33 28.37 29.24 213.77 Thousand
05 Oct, 2016 29.23 29.47 29.01 29.24 212.1 Thousand
04 Oct, 2016 29.17 29.48 28.86 29.23 196.36 Thousand