Alarm.com Holdings Inc (ALRM)

USD 58.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 29.51 29.51 27.24 28.14 935.99 Thousand
17 Aug, 2016 30.55 30.72 29.59 29.91 490.87 Thousand
16 Aug, 2016 31.35 31.75 28.73 29.96 1.4 Million
15 Aug, 2016 31.4 33.13 31.27 32.93 953.03 Thousand
12 Aug, 2016 31.37 31.91 30.19 30.83 499.43 Thousand
11 Aug, 2016 30.01 30.86 29.77 30.76 306.51 Thousand
10 Aug, 2016 29.76 30.16 29.76 29.96 272.56 Thousand
09 Aug, 2016 29.5 29.83 29.38 29.64 271.45 Thousand
08 Aug, 2016 29.52 29.75 29.28 29.44 103.61 Thousand
05 Aug, 2016 29.5 29.92 29.25 29.4 150.4 Thousand