Alarm.com Holdings Inc (ALRM)

USD 58.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 25.43 25.43 25.01 25.27 440.84 Thousand
15 Sep, 2016 25.44 25.83 25.17 25.42 214.84 Thousand
14 Sep, 2016 24.79 25.98 24.79 25.56 295.69 Thousand
13 Sep, 2016 24.73 25.25 24.52 24.72 463.06 Thousand
12 Sep, 2016 24.71 25.47 24.55 25.2 284.88 Thousand
09 Sep, 2016 25.78 25.98 24.9 24.99 294.69 Thousand
08 Sep, 2016 27.02 27.31 25.78 26.11 347.08 Thousand
07 Sep, 2016 27.3 27.72 26.83 27.17 216.03 Thousand
06 Sep, 2016 28.0 28.25 27.34 27.39 280.26 Thousand
02 Sep, 2016 28.02 28.02 27.45 28.0 235.15 Thousand