Alarm.com Holdings Inc (ALRM)

USD 58.63

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 27.4 28.05 27.35 27.88 211.7 Thousand
31 Aug, 2016 27.76 28.05 26.81 27.43 254.92 Thousand
30 Aug, 2016 27.55 28.24 27.53 27.91 380.75 Thousand
29 Aug, 2016 28.29 28.43 27.46 27.64 332.27 Thousand
26 Aug, 2016 28.36 28.5 28.17 28.31 153.88 Thousand
25 Aug, 2016 28.23 28.42 27.94 28.27 233.87 Thousand
24 Aug, 2016 28.32 28.5 28.2 28.35 519.63 Thousand
23 Aug, 2016 28.16 28.44 28.03 28.25 273.54 Thousand
22 Aug, 2016 28.06 28.41 27.56 28.02 321.93 Thousand
19 Aug, 2016 27.9 28.6 27.74 28.01 459.92 Thousand