Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.39
(1.39%)
USD 4.39
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.17 | 4.21 | 4.02 | 4.11 | 67.7 Thousand |
| 23 Oct, 2024 | 4.07 | 4.17 | 3.88 | 4.15 | 83.51 Thousand |
| 22 Oct, 2024 | 3.93 | 4.13 | 3.91 | 4.09 | 121.08 Thousand |
| 21 Oct, 2024 | 3.92 | 3.99 | 3.82 | 3.94 | 90.12 Thousand |
| 18 Oct, 2024 | 4.0 | 4.04 | 3.9 | 3.9 | 78.49 Thousand |
| 17 Oct, 2024 | 3.94 | 4.0 | 3.89 | 3.98 | 69.86 Thousand |
| 16 Oct, 2024 | 3.87 | 3.98 | 3.82 | 3.96 | 114.63 Thousand |
| 15 Oct, 2024 | 3.81 | 3.95 | 3.74 | 3.82 | 99.25 Thousand |
| 14 Oct, 2024 | 3.74 | 3.92 | 3.71 | 3.79 | 56.36 Thousand |
| 11 Oct, 2024 | 3.85 | 3.95 | 3.72 | 3.73 | 113.37 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT