Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.88 | 3.99 | 3.76 | 3.8 | 97.04 Thousand |
| 26 Sep, 2024 | 3.85 | 3.95 | 3.79 | 3.81 | 126.22 Thousand |
| 25 Sep, 2024 | 3.79 | 3.91 | 3.74 | 3.77 | 101.34 Thousand |
| 24 Sep, 2024 | 4.01 | 4.15 | 3.76 | 3.79 | 164.51 Thousand |
| 23 Sep, 2024 | 4.54 | 4.61 | 4.01 | 4.02 | 129.82 Thousand |
| 20 Sep, 2024 | 4.39 | 4.55 | 4.31 | 4.49 | 1.85 Million |
| 19 Sep, 2024 | 4.49 | 4.58 | 4.34 | 4.45 | 107.08 Thousand |
| 18 Sep, 2024 | 4.38 | 4.5 | 4.31 | 4.31 | 174.08 Thousand |
| 17 Sep, 2024 | 4.36 | 4.65 | 4.32 | 4.44 | 201.69 Thousand |
| 16 Sep, 2024 | 4.27 | 4.39 | 4.19 | 4.36 | 174.2 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT