Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.18 | 4.26 | 3.88 | 4.25 | 342.38 Thousand |
| 12 Sep, 2024 | 4.21 | 4.25 | 3.99 | 4.09 | 135.71 Thousand |
| 11 Sep, 2024 | 3.89 | 4.26 | 3.8 | 4.18 | 239.73 Thousand |
| 10 Sep, 2024 | 3.93 | 4.0 | 3.77 | 3.91 | 178.43 Thousand |
| 09 Sep, 2024 | 3.55 | 4.19 | 3.55 | 3.95 | 315.07 Thousand |
| 06 Sep, 2024 | 3.86 | 3.94 | 3.54 | 3.56 | 145.43 Thousand |
| 05 Sep, 2024 | 3.8 | 3.94 | 3.73 | 3.88 | 61.39 Thousand |
| 04 Sep, 2024 | 3.84 | 3.89 | 3.78 | 3.8 | 74.57 Thousand |
| 03 Sep, 2024 | 3.96 | 3.96 | 3.7 | 3.81 | 118.98 Thousand |
| 30 Aug, 2024 | 3.99 | 4.06 | 3.94 | 4.02 | 56.77 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT