Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.33
(-1.14%)
USD 4.33
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.14 | 4.21 | 3.94 | 4.02 | 79.55 Thousand |
| 28 Aug, 2024 | 4.23 | 4.33 | 4.1 | 4.12 | 50.69 Thousand |
| 27 Aug, 2024 | 4.36 | 4.38 | 4.13 | 4.23 | 67.34 Thousand |
| 26 Aug, 2024 | 4.65 | 4.75 | 4.29 | 4.41 | 139.31 Thousand |
| 23 Aug, 2024 | 4.2 | 4.73 | 4.17 | 4.64 | 192.66 Thousand |
| 22 Aug, 2024 | 4.12 | 4.2 | 4.07 | 4.16 | 108.87 Thousand |
| 21 Aug, 2024 | 4.06 | 4.14 | 4.0 | 4.12 | 42.92 Thousand |
| 20 Aug, 2024 | 4.05 | 4.1 | 3.9 | 4.02 | 247.53 Thousand |
| 19 Aug, 2024 | 4.11 | 4.12 | 3.9 | 4.06 | 59.97 Thousand |
| 16 Aug, 2024 | 3.95 | 4.2 | 3.94 | 4.1 | 136.66 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT