Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.26 | 6.32 | 6.11 | 6.28 | 52.1 Thousand |
| 18 Jan, 2024 | 6.3 | 6.78 | 6.01 | 6.17 | 157.8 Thousand |
| 17 Jan, 2024 | 6.16 | 6.52 | 6.02 | 6.16 | 35.3 Thousand |
| 16 Jan, 2024 | 6.43 | 6.85 | 6.25 | 6.3 | 45.5 Thousand |
| 12 Jan, 2024 | 7.05 | 7.05 | 6.31 | 6.52 | 95.7 Thousand |
| 11 Jan, 2024 | 6.69 | 7.0 | 6.54 | 6.93 | 107.4 Thousand |
| 10 Jan, 2024 | 6.61 | 6.8 | 6.51 | 6.61 | 62.2 Thousand |
| 09 Jan, 2024 | 7.13 | 7.25 | 6.62 | 6.74 | 74.9 Thousand |
| 08 Jan, 2024 | 7.61 | 7.61 | 7.15 | 7.35 | 47.1 Thousand |
| 05 Jan, 2024 | 7.17 | 7.92 | 7.16 | 7.55 | 77 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT