Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.07
(0.25%)
USD 4.07
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.83 | 7.83 | 7.12 | 7.24 | 52.2 Thousand |
| 03 Jan, 2024 | 8.25 | 8.25 | 7.38 | 7.61 | 56.5 Thousand |
| 02 Jan, 2024 | 8.98 | 9.12 | 7.56 | 8.14 | 69.8 Thousand |
| 29 Dec, 2023 | 8.9 | 9.05 | 8.71 | 8.76 | 41.8 Thousand |
| 28 Dec, 2023 | 8.7 | 9.13 | 8.7 | 9.07 | 62.6 Thousand |
| 27 Dec, 2023 | 9.05 | 9.05 | 8.63 | 8.7 | 39.1 Thousand |
| 26 Dec, 2023 | 8.7 | 9.02 | 8.65 | 8.93 | 50 Thousand |
| 22 Dec, 2023 | 8.63 | 8.74 | 8.51 | 8.65 | 60.6 Thousand |
| 21 Dec, 2023 | 8.76 | 8.9 | 8.3 | 8.39 | 38.9 Thousand |
| 20 Dec, 2023 | 8.7 | 9.22 | 8.35 | 8.6 | 133 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT