Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.33

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.07 11.07 11.07 11.07 -
31 Aug, 2022 11.1 11.1 11.07 11.07 25.1 Thousand
30 Aug, 2022 11.12 11.12 11.1 11.1 11.6 Thousand
29 Aug, 2022 11.16 11.16 11.12 11.12 500.00
26 Aug, 2022 11.13 11.13 11.12 11.12 700.00
25 Aug, 2022 11.14 11.14 11.13 11.13 10.6 Thousand
24 Aug, 2022 11.15 11.15 11.14 11.15 1500.00
23 Aug, 2022 11.14 11.14 11.1 11.14 14.3 Thousand
22 Aug, 2022 11.14 11.14 11.14 11.14 100.00
19 Aug, 2022 11.1 11.1 11.07 11.1 800.00