Alvarium Tiedemann Holdings Inc. (ALTI)

USD 4.33

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.14 11.14 11.12 11.12 2200.00
17 Aug, 2022 11.14 11.14 11.12 11.12 300.00
16 Aug, 2022 11.14 11.14 11.14 11.14 200.00
15 Aug, 2022 11.1 11.1 11.1 11.1 200.00
12 Aug, 2022 11.1 11.1 11.09 11.09 2800.00
11 Aug, 2022 11.1 11.1 11.1 11.1 -
10 Aug, 2022 11.1 11.1 11.1 11.1 200.00
09 Aug, 2022 11.08 11.08 11.08 11.08 66.3 Thousand
08 Aug, 2022 11.07 11.07 11.07 11.07 100.00
05 Aug, 2022 11.07 11.07 11.07 11.07 200.00